Market Cap CL$2,339.61T 6.44%
Volume 24h CL$131.12T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2021 CL$0.0004124 CL$0.00040508 CL$0.00041748 CL$0.00040551 - -
Oct-24 2021 CL$0.00040546 CL$0.00039986 CL$0.00041448 CL$0.0004129 - -
Oct-23 2021 CL$0.00041307 CL$0.00040467 CL$0.00041357 CL$0.00040825 - -
Oct-22 2021 CL$0.00040834 CL$0.00040165 CL$0.000422 CL$0.00040231 - -
Oct-21 2021 CL$0.00040281 CL$0.00039954 CL$0.00043009 CL$0.00042637 - -
Oct-20 2021 CL$0.00042599 CL$0.0004111 CL$0.00043378 CL$0.00041428 - -
Oct-19 2021 CL$0.00041411 CL$0.0004098 CL$0.00042294 CL$0.00041168 - -
Oct-18 2021 CL$0.00041148 CL$0.00040189 CL$0.0004367 CL$0.00042996 CL$12,768,075 -
Oct-17 2021 CL$0.00043001 CL$0.00042374 CL$0.00049317 CL$0.00047195 CL$16,773,245 -
Oct-16 2021 CL$0.00047249 CL$0.00047187 CL$0.00052649 CL$0.00051064 CL$128,012,819 -
Oct-15 2021 CL$0.00051088 CL$0.00049826 CL$0.00243465 CL$0.00243053 CL$159,320,630 -
Oct-14 2021 CL$0.00243023 CL$0.00233818 CL$0.00273391 CL$0.00239249 CL$49,880,668 -
Oct-13 2021 CL$0.00239114 CL$0.00228901 CL$0.00258863 CL$0.00249015 CL$44,652,959 -
Oct-12 2021 CL$0.00248667 CL$0.00195866 CL$0.00272167 CL$0.00201953 CL$42,009,767 -
Oct-11 2021 CL$0.00202167 CL$0.00184291 CL$0.00216834 CL$0.00184798 CL$17,760,194 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.