Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 12 Seconds ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2021 Tk0.0000479 Tk0.00004705 Tk0.00004848 Tk0.00004709 - -
Oct-24 2021 Tk0.00004709 Tk0.00004644 Tk0.00004814 Tk0.00004795 - -
Oct-23 2021 Tk0.00004797 Tk0.000047 Tk0.00004803 Tk0.00004741 - -
Oct-22 2021 Tk0.00004742 Tk0.00004665 Tk0.00004901 Tk0.00004672 - -
Oct-21 2021 Tk0.00004678 Tk0.0000464 Tk0.00004995 Tk0.00004952 - -
Oct-20 2021 Tk0.00004947 Tk0.00004774 Tk0.00005038 Tk0.00004811 - -
Oct-19 2021 Tk0.00004809 Tk0.00004759 Tk0.00004912 Tk0.00004781 - -
Oct-18 2021 Tk0.00004779 Tk0.00004667 Tk0.00005072 Tk0.00004994 Tk1,482,987 -
Oct-17 2021 Tk0.00004994 Tk0.00004921 Tk0.00005728 Tk0.00005481 Tk1,948,179 -
Oct-16 2021 Tk0.00005487 Tk0.0000548 Tk0.00006115 Tk0.00005931 Tk14,868,436 -
Oct-15 2021 Tk0.00005933 Tk0.00005787 Tk0.00028278 Tk0.0002823 Tk18,504,776 -
Oct-14 2021 Tk0.00028226 Tk0.00027157 Tk0.00031753 Tk0.00027788 Tk5,793,541 -
Oct-13 2021 Tk0.00027772 Tk0.00026586 Tk0.00030066 Tk0.00028922 Tk5,186,353 -
Oct-12 2021 Tk0.00028882 Tk0.00022749 Tk0.00031611 Tk0.00023456 Tk4,879,351 -
Oct-11 2021 Tk0.00023481 Tk0.00021405 Tk0.00025184 Tk0.00021464 Tk2,062,811 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.