Market Cap AR$2,155.40T 4.09%
Volume 24h AR$130.00T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 13 Seconds ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2021 AR$0.00038438 AR$0.00037755 AR$0.00038911 AR$0.00037795 - -
Oct-24 2021 AR$0.0003779 AR$0.00037268 AR$0.00038631 AR$0.00038484 - -
Oct-23 2021 AR$0.000385 AR$0.00037716 AR$0.00038546 AR$0.0003805 - -
Oct-22 2021 AR$0.00038059 AR$0.00037435 AR$0.00039331 AR$0.00037497 - -
Oct-21 2021 AR$0.00037543 AR$0.00037239 AR$0.00040086 AR$0.00039739 - -
Oct-20 2021 AR$0.00039704 AR$0.00038316 AR$0.0004043 AR$0.00038612 - -
Oct-19 2021 AR$0.00038596 AR$0.00038195 AR$0.00039419 AR$0.0003837 - -
Oct-18 2021 AR$0.00038352 AR$0.00037458 AR$0.00040702 AR$0.00040074 AR$11,900,297 -
Oct-17 2021 AR$0.00040078 AR$0.00039494 AR$0.00045965 AR$0.00043988 AR$15,633,258 -
Oct-16 2021 AR$0.00044038 AR$0.0004398 AR$0.00049071 AR$0.00047594 AR$119,312,476 -
Oct-15 2021 AR$0.00047616 AR$0.0004644 AR$0.00226918 AR$0.00226534 AR$148,492,463 -
Oct-14 2021 AR$0.00226506 AR$0.00217926 AR$0.0025481 AR$0.00222988 AR$46,490,547 -
Oct-13 2021 AR$0.00222862 AR$0.00213344 AR$0.00241269 AR$0.00232091 AR$41,618,138 -
Oct-12 2021 AR$0.00231767 AR$0.00182554 AR$0.00253669 AR$0.00188227 AR$39,154,589 -
Oct-11 2021 AR$0.00188427 AR$0.00171766 AR$0.00202097 AR$0.00172238 AR$16,553,129 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.