Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
AstraPad ASTRA

AstraPad (ASTRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.00241578 NZ$0.00234511 NZ$0.00263161 NZ$0.00262482 NZ$94 -
Nov-24 2021 NZ$0.00262397 NZ$0.00153278 NZ$0.00262994 NZ$0.00242471 NZ$515 -
Nov-23 2021 NZ$0.00242555 NZ$0.00139121 NZ$0.00988169 NZ$0.00925467 NZ$695 -
Nov-22 2021 NZ$0.00925362 NZ$0.00171257 NZ$0.585265 NZ$0.584097 NZ$30,096 -
Nov-21 2021 NZ$0.584208 NZ$0.583026 NZ$0.648323 NZ$0.643556 NZ$29,908 -
Nov-20 2021 NZ$0.643475 NZ$0.583878 NZ$0.681662 NZ$0.586485 NZ$62,930 -
Nov-19 2021 NZ$0.586557 NZ$0.477494 NZ$0.594431 NZ$0.487627 NZ$54,827 -
Nov-18 2021 NZ$0.487624 NZ$0.486835 NZ$0.548643 NZ$0.539635 NZ$32,144 -
Nov-17 2021 NZ$0.539689 NZ$0.483237 NZ$0.666961 NZ$0.607016 NZ$80,658 -
Nov-16 2021 NZ$0.607103 NZ$0.522106 NZ$0.651112 NZ$0.610041 NZ$119,286 -
Nov-15 2021 NZ$0.610115 NZ$0.487149 NZ$0.610115 NZ$0.563549 NZ$86,357 -
Nov-14 2021 NZ$0.563767 NZ$0.554315 NZ$0.721424 NZ$0.684992 NZ$67,105 -
Nov-13 2021 NZ$0.685002 NZ$0.57931 NZ$0.685002 NZ$0.605775 NZ$56,634 -
Nov-12 2021 NZ$0.605669 NZ$0.58054 NZ$0.93069 NZ$0.78292 NZ$162,385 -
Nov-11 2021 NZ$0.782789 NZ$0.638388 NZ$0.782789 NZ$0.673548 NZ$141,475 -

Historical and market price analysis of AstraPad (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.