Market Cap CA$3.22T 3.02%
Volume 24h CA$195.80B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 7 Seconds ago
AstraPad ASTRA

AstraPad (ASTRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.00197365 CA$0.00191592 CA$0.00214998 CA$0.00214443 CA$77 -
Nov-24 2021 CA$0.00214374 CA$0.00125226 CA$0.00214862 CA$0.00198095 CA$421 -
Nov-23 2021 CA$0.00198163 CA$0.0011366 CA$0.00807317 CA$0.00756091 CA$568 -
Nov-22 2021 CA$0.00756005 CA$0.00139914 CA$0.478151 CA$0.477197 CA$24,588 -
Nov-21 2021 CA$0.477287 CA$0.476322 CA$0.529669 CA$0.525774 CA$24,434 -
Nov-20 2021 CA$0.525708 CA$0.477018 CA$0.556906 CA$0.479148 CA$51,413 -
Nov-19 2021 CA$0.479207 CA$0.390104 CA$0.485639 CA$0.398383 CA$44,793 -
Nov-18 2021 CA$0.398381 CA$0.397736 CA$0.448232 CA$0.440872 CA$26,261 -
Nov-17 2021 CA$0.440917 CA$0.394796 CA$0.544896 CA$0.495922 CA$65,897 -
Nov-16 2021 CA$0.495992 CA$0.426552 CA$0.531947 CA$0.498393 CA$97,455 -
Nov-15 2021 CA$0.498454 CA$0.397992 CA$0.498454 CA$0.46041 CA$70,552 -
Nov-14 2021 CA$0.460588 CA$0.452866 CA$0.589391 CA$0.559627 CA$54,824 -
Nov-13 2021 CA$0.559635 CA$0.473286 CA$0.559635 CA$0.494907 CA$46,269 -
Nov-12 2021 CA$0.494821 CA$0.474291 CA$0.760357 CA$0.639632 CA$132,666 -
Nov-11 2021 CA$0.639525 CA$0.521552 CA$0.639525 CA$0.550277 CA$115,583 -

Historical and market price analysis of AstraPad (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.