Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 21 Seconds ago
AstraPad ASTRA

AstraPad (ASTRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.158472 Tk0.153837 Tk0.172631 Tk0.172185 Tk6,194 -
Nov-24 2021 Tk0.172129 Tk0.100549 Tk0.172521 Tk0.159058 Tk33,774 -
Nov-23 2021 Tk0.159113 Tk0.091262 Tk0.648228 Tk0.607096 Tk45,597 -
Nov-22 2021 Tk0.607027 Tk0.112343 Tk38.39 Tk38.31 Tk1,974,295 -
Nov-21 2021 Tk38.32 Tk38.24 Tk42.52 Tk42.21 Tk1,961,910 -
Nov-20 2021 Tk42.21 Tk38.30 Tk44.71 Tk38.47 Tk4,128,152 -
Nov-19 2021 Tk38.47 Tk31.32 Tk38.99 Tk31.98 Tk3,596,609 -
Nov-18 2021 Tk31.98 Tk31.93 Tk35.99 Tk35.39 Tk2,108,615 -
Nov-17 2021 Tk35.40 Tk31.69 Tk43.75 Tk39.81 Tk5,291,101 -
Nov-16 2021 Tk39.82 Tk34.24 Tk42.71 Tk40.01 Tk7,825,037 -
Nov-15 2021 Tk40.02 Tk31.95 Tk40.02 Tk36.96 Tk5,664,902 -
Nov-14 2021 Tk36.98 Tk36.36 Tk47.32 Tk44.93 Tk4,402,041 -
Nov-13 2021 Tk44.93 Tk38.00 Tk44.93 Tk39.73 Tk3,715,157 -
Nov-12 2021 Tk39.73 Tk38.08 Tk61.05 Tk51.35 Tk10,652,271 -
Nov-11 2021 Tk51.35 Tk41.87 Tk51.35 Tk44.18 Tk9,280,612 -

Historical and market price analysis of AstraPad (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.