Market Cap CHF2.11T 2.65%
Volume 24h CHF128.24B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 5 Seconds ago
AstraPad ASTRA

AstraPad (ASTRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.00131109 CHF0.00127274 CHF0.00142823 CHF0.00142454 CHF51 -
Nov-24 2021 CHF0.00142408 CHF0.00083187 CHF0.00142732 CHF0.00131594 CHF279 -
Nov-23 2021 CHF0.00131639 CHF0.00075504 CHF0.00536299 CHF0.00502269 CHF377 -
Nov-22 2021 CHF0.00502212 CHF0.00092944 CHF0.317635 CHF0.317001 CHF16,334 -
Nov-21 2021 CHF0.317061 CHF0.316419 CHF0.351858 CHF0.34927 CHF16,231 -
Nov-20 2021 CHF0.349226 CHF0.316882 CHF0.369951 CHF0.318297 CHF34,153 -
Nov-19 2021 CHF0.318336 CHF0.259145 CHF0.322609 CHF0.264645 CHF29,756 -
Nov-18 2021 CHF0.264643 CHF0.264215 CHF0.297759 CHF0.29287 CHF17,445 -
Nov-17 2021 CHF0.2929 CHF0.262262 CHF0.361973 CHF0.32944 CHF43,775 -
Nov-16 2021 CHF0.329486 CHF0.283357 CHF0.353371 CHF0.331081 CHF64,739 -
Nov-15 2021 CHF0.331121 CHF0.264385 CHF0.331121 CHF0.305849 CHF46,867 -
Nov-14 2021 CHF0.305967 CHF0.300837 CHF0.391531 CHF0.371759 CHF36,419 -
Nov-13 2021 CHF0.371764 CHF0.314403 CHF0.371764 CHF0.328766 CHF30,737 -
Nov-12 2021 CHF0.328708 CHF0.31507 CHF0.505103 CHF0.424906 CHF88,130 -
Nov-11 2021 CHF0.424835 CHF0.346466 CHF0.424835 CHF0.365548 CHF76,781 -

Historical and market price analysis of AstraPad (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.