Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 7 Seconds ago
AstraPad ASTRA

AstraPad (ASTRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.0021793 AU$0.00211555 AU$0.00237401 AU$0.00236788 AU$85 -
Nov-24 2021 AU$0.00236711 AU$0.00138274 AU$0.0023725 AU$0.00218736 AU$464 -
Nov-23 2021 AU$0.00218811 AU$0.00125503 AU$0.00891438 AU$0.00834875 AU$627 -
Nov-22 2021 AU$0.00834779 AU$0.00154493 AU$0.527974 AU$0.526921 AU$27,150 -
Nov-21 2021 AU$0.52702 AU$0.525954 AU$0.58486 AU$0.580559 AU$26,980 -
Nov-20 2021 AU$0.580486 AU$0.526723 AU$0.614935 AU$0.529075 AU$56,770 -
Nov-19 2021 AU$0.52914 AU$0.430753 AU$0.536243 AU$0.439894 AU$49,460 -
Nov-18 2021 AU$0.439891 AU$0.439179 AU$0.494937 AU$0.48681 AU$28,998 -
Nov-17 2021 AU$0.48686 AU$0.435933 AU$0.601673 AU$0.547596 AU$72,763 -
Nov-16 2021 AU$0.547674 AU$0.470998 AU$0.587375 AU$0.550325 AU$107,609 -
Nov-15 2021 AU$0.550392 AU$0.439463 AU$0.550392 AU$0.508384 AU$77,903 -
Nov-14 2021 AU$0.508581 AU$0.500054 AU$0.650805 AU$0.617939 AU$60,537 -
Nov-13 2021 AU$0.617948 AU$0.522602 AU$0.617948 AU$0.546476 AU$51,091 -
Nov-12 2021 AU$0.54638 AU$0.523712 AU$0.839586 AU$0.706281 AU$146,489 -
Nov-11 2021 AU$0.706163 AU$0.575897 AU$0.706163 AU$0.607615 AU$127,626 -

Historical and market price analysis of AstraPad (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.