Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 54 Seconds ago
AstraPad ASTRA

AstraPad (ASTRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.010454 CN¥0.010148 CN¥0.011388 CN¥0.011358 CN¥409 -
Nov-24 2021 CN¥0.011355 CN¥0.00663309 CN¥0.011381 CN¥0.010492 CN¥2,228 -
Nov-23 2021 CN¥0.010496 CN¥0.00602045 CN¥0.042762 CN¥0.040049 CN¥3,008 -
Nov-22 2021 CN¥0.040044 CN¥0.00741112 CN¥2.5327 CN¥2.5276 CN¥130,242 -
Nov-21 2021 CN¥2.5281 CN¥2.5230 CN¥2.8055 CN¥2.7849 CN¥129,424 -
Nov-20 2021 CN¥2.7846 CN¥2.5267 CN¥2.9498 CN¥2.5379 CN¥272,328 -
Nov-19 2021 CN¥2.5383 CN¥2.0663 CN¥2.5723 CN¥2.1101 CN¥237,263 -
Nov-18 2021 CN¥2.1101 CN¥2.1067 CN¥2.3742 CN¥2.3352 CN¥139,102 -
Nov-17 2021 CN¥2.3354 CN¥2.0911 CN¥2.8862 CN¥2.6268 CN¥349,047 -
Nov-16 2021 CN¥2.6272 CN¥2.2594 CN¥2.8176 CN¥2.6399 CN¥516,207 -
Nov-15 2021 CN¥2.6402 CN¥2.1081 CN¥2.6402 CN¥2.4387 CN¥373,706 -
Nov-14 2021 CN¥2.4396 CN¥2.3987 CN¥3.1219 CN¥2.9642 CN¥290,397 -
Nov-13 2021 CN¥2.9643 CN¥2.5069 CN¥2.9643 CN¥2.6214 CN¥245,084 -
Nov-12 2021 CN¥2.6210 CN¥2.5122 CN¥4.0275 CN¥3.3880 CN¥702,716 -
Nov-11 2021 CN¥3.3874 CN¥2.7626 CN¥3.3874 CN¥2.9147 CN¥612,229 -

Historical and market price analysis of AstraPad (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.