Market Cap zł9.51T 4.05%
Volume 24h zł578.84B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 46 Seconds ago
AstraPad ASTRA

AstraPad (ASTRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.00583062 zł0.00566006 zł0.00635154 zł0.00633514 zł228 -
Nov-24 2021 zł0.0063331 zł0.00369946 zł0.00634751 zł0.00585218 zł1,243 -
Nov-23 2021 zł0.00585419 zł0.00335777 zł0.023849 zł0.022336 zł1,678 -
Nov-22 2021 zł0.022334 zł0.00413339 zł1.4125 zł1.4097 zł72,639 -
Nov-21 2021 zł1.4100 zł1.4071 zł1.5647 zł1.5532 zł72,184 -
Nov-20 2021 zł1.5530 zł1.4092 zł1.6452 zł1.4155 zł151,885 -
Nov-19 2021 zł1.4156 zł1.1524 zł1.4346 zł1.1769 zł132,329 -
Nov-18 2021 zł1.1769 zł1.1750 zł1.3241 zł1.3024 zł77,581 -
Nov-17 2021 zł1.3025 zł1.1663 zł1.6097 zł1.4650 zł194,673 -
Nov-16 2021 zł1.4652 zł1.2601 zł1.5714 zł1.4723 zł287,903 -
Nov-15 2021 zł1.4725 zł1.1757 zł1.4725 zł1.3601 zł208,426 -
Nov-14 2021 zł1.3606 zł1.3378 zł1.7411 zł1.6532 zł161,962 -
Nov-13 2021 zł1.6532 zł1.3981 zł1.6532 zł1.4620 zł136,690 -
Nov-12 2021 zł1.4618 zł1.4011 zł2.2462 zł1.8896 zł391,925 -
Nov-11 2021 zł1.8893 zł1.5407 zł1.8893 zł1.6256 zł341,458 -

Historical and market price analysis of AstraPad (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.