Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 13 Seconds ago
AstraPad ASTRA

AstraPad (ASTRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.011286 HK$0.010956 HK$0.012294 HK$0.012263 HK$441 -
Nov-24 2021 HK$0.012259 HK$0.00716109 HK$0.012286 HK$0.011328 HK$2,405 -
Nov-23 2021 HK$0.011332 HK$0.00649968 HK$0.046166 HK$0.043237 HK$3,247 -
Nov-22 2021 HK$0.043232 HK$0.00800105 HK$2.7343 HK$2.7288 HK$140,609 -
Nov-21 2021 HK$2.7293 HK$2.7238 HK$3.0289 HK$3.0066 HK$139,727 -
Nov-20 2021 HK$3.0062 HK$2.7278 HK$3.1846 HK$2.7400 HK$294,006 -
Nov-19 2021 HK$2.7403 HK$2.2308 HK$2.7771 HK$2.2781 HK$256,150 -
Nov-18 2021 HK$2.2781 HK$2.2744 HK$2.5632 HK$2.5211 HK$150,175 -
Nov-17 2021 HK$2.5213 HK$2.2576 HK$3.1160 HK$2.8359 HK$376,831 -
Nov-16 2021 HK$2.8363 HK$2.4392 HK$3.0419 HK$2.8500 HK$557,298 -
Nov-15 2021 HK$2.8504 HK$2.2759 HK$2.8504 HK$2.6328 HK$403,453 -
Nov-14 2021 HK$2.6338 HK$2.5897 HK$3.3704 HK$3.2002 HK$313,513 -
Nov-13 2021 HK$3.2002 HK$2.7065 HK$3.2002 HK$2.8301 HK$264,593 -
Nov-12 2021 HK$2.8296 HK$2.7122 HK$4.3481 HK$3.6577 HK$758,653 -
Nov-11 2021 HK$3.6571 HK$2.9825 HK$3.6571 HK$3.1467 HK$660,963 -

Historical and market price analysis of AstraPad (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.