Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2021 | HK$0.011284 | HK$0.010954 | HK$0.012293 | HK$0.012261 | HK$441 | - |
Nov-24 2021 | HK$0.012257 | HK$0.00716008 | HK$0.012285 | HK$0.011326 | HK$2,405 | - |
Nov-23 2021 | HK$0.01133 | HK$0.00649877 | HK$0.04616 | HK$0.043231 | HK$3,247 | - |
Nov-22 2021 | HK$0.043226 | HK$0.00799993 | HK$2.7339 | HK$2.7284 | HK$140,589 | - |
Nov-21 2021 | HK$2.7290 | HK$2.7234 | HK$3.0285 | HK$3.0062 | HK$139,707 | - |
Nov-20 2021 | HK$3.0058 | HK$2.7274 | HK$3.1842 | HK$2.7396 | HK$293,965 | - |
Nov-19 2021 | HK$2.7399 | HK$2.2305 | HK$2.7767 | HK$2.2778 | HK$256,114 | - |
Nov-18 2021 | HK$2.2778 | HK$2.2741 | HK$2.5628 | HK$2.5207 | HK$150,154 | - |
Nov-17 2021 | HK$2.5210 | HK$2.2573 | HK$3.1155 | HK$2.8355 | HK$376,778 | - |
Nov-16 2021 | HK$2.8359 | HK$2.4389 | HK$3.0415 | HK$2.8496 | HK$557,219 | - |
Nov-15 2021 | HK$2.8500 | HK$2.2756 | HK$2.8500 | HK$2.6325 | HK$403,396 | - |
Nov-14 2021 | HK$2.6335 | HK$2.5893 | HK$3.3699 | HK$3.1997 | HK$313,468 | - |
Nov-13 2021 | HK$3.1998 | HK$2.7061 | HK$3.1998 | HK$2.8297 | HK$264,556 | - |
Nov-12 2021 | HK$2.8292 | HK$2.7118 | HK$4.3475 | HK$3.6572 | HK$758,546 | - |
Nov-11 2021 | HK$3.6566 | HK$2.9820 | HK$3.6566 | HK$3.1463 | HK$660,870 | - |
Análisis de precios históricos y de mercado de AstraPad (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.