Cap Mercado €2.30T
1.39%
Volumen 24h €101.67B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €0.00134142 | €0.00130218 | €0.00146127 | €0.0014575 | €52 | - |
Nov-24 2021 | €0.00145703 | €0.00085112 | €0.00146034 | €0.00134638 | €286 | - |
Nov-23 2021 | €0.00134685 | €0.00077251 | €0.00548707 | €0.0051389 | €386 | - |
Nov-22 2021 | €0.00513832 | €0.00095095 | €0.324984 | €0.324335 | €16,712 | - |
Nov-21 2021 | €0.324397 | €0.32374 | €0.359998 | €0.357351 | €16,607 | - |
Nov-20 2021 | €0.357306 | €0.324213 | €0.378511 | €0.325661 | €34,944 | - |
Nov-19 2021 | €0.325701 | €0.265141 | €0.330073 | €0.270768 | €30,444 | - |
Nov-18 2021 | €0.270766 | €0.270328 | €0.304649 | €0.299646 | €17,849 | - |
Nov-17 2021 | €0.299676 | €0.26833 | €0.370348 | €0.337062 | €44,788 | - |
Nov-16 2021 | €0.33711 | €0.289913 | €0.361547 | €0.338741 | €66,237 | - |
Nov-15 2021 | €0.338783 | €0.270502 | €0.338783 | €0.312926 | €47,952 | - |
Nov-14 2021 | €0.313046 | €0.307798 | €0.40059 | €0.38036 | €37,262 | - |
Nov-13 2021 | €0.380366 | €0.321677 | €0.380366 | €0.336372 | €31,448 | - |
Nov-12 2021 | €0.336313 | €0.32236 | €0.51679 | €0.434737 | €90,169 | - |
Nov-11 2021 | €0.434664 | €0.354482 | €0.434664 | €0.374005 | €78,558 | - |
Análisis de precios históricos y de mercado de AstraPad (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.