Cap Mercado NZ$4.14T
2.7%
Volumen 24h NZ$189.15B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$0.00240329 | NZ$0.00233298 | NZ$0.002618 | NZ$0.00261124 | NZ$94 | - |
Nov-24 2021 | NZ$0.0026104 | NZ$0.00152486 | NZ$0.00261634 | NZ$0.00241217 | NZ$512 | - |
Nov-23 2021 | NZ$0.002413 | NZ$0.00138402 | NZ$0.00983058 | NZ$0.00920681 | NZ$691 | - |
Nov-22 2021 | NZ$0.00920576 | NZ$0.00170371 | NZ$0.582238 | NZ$0.581076 | NZ$29,941 | - |
Nov-21 2021 | NZ$0.581186 | NZ$0.58001 | NZ$0.64497 | NZ$0.640227 | NZ$29,753 | - |
Nov-20 2021 | NZ$0.640146 | NZ$0.580858 | NZ$0.678136 | NZ$0.583452 | NZ$62,605 | - |
Nov-19 2021 | NZ$0.583524 | NZ$0.475025 | NZ$0.591356 | NZ$0.485105 | NZ$54,544 | - |
Nov-18 2021 | NZ$0.485102 | NZ$0.484317 | NZ$0.545806 | NZ$0.536844 | NZ$31,978 | - |
Nov-17 2021 | NZ$0.536898 | NZ$0.480737 | NZ$0.663512 | NZ$0.603877 | NZ$80,241 | - |
Nov-16 2021 | NZ$0.603962 | NZ$0.519406 | NZ$0.647744 | NZ$0.606886 | NZ$118,669 | - |
Nov-15 2021 | NZ$0.60696 | NZ$0.484629 | NZ$0.60696 | NZ$0.560635 | NZ$85,910 | - |
Nov-14 2021 | NZ$0.560851 | NZ$0.551448 | NZ$0.717693 | NZ$0.681449 | NZ$66,758 | - |
Nov-13 2021 | NZ$0.68146 | NZ$0.576314 | NZ$0.68146 | NZ$0.602642 | NZ$56,342 | - |
Nov-12 2021 | NZ$0.602536 | NZ$0.577537 | NZ$0.925876 | NZ$0.778871 | NZ$161,545 | - |
Nov-11 2021 | NZ$0.77874 | NZ$0.635087 | NZ$0.77874 | NZ$0.670064 | NZ$140,743 | - |
Análisis de precios históricos y de mercado de AstraPad (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.