Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £0.00115117 | £0.00111749 | £0.00125402 | £0.00125078 | £45 | - |
Nov-24 2021 | £0.00125038 | £0.0007304 | £0.00125322 | £0.00115543 | £245 | - |
Nov-23 2021 | £0.00115582 | £0.00066294 | £0.00470884 | £0.00441005 | £331 | - |
Nov-22 2021 | £0.00440955 | £0.00081608 | £0.278891 | £0.278335 | £14,342 | - |
Nov-21 2021 | £0.278387 | £0.277824 | £0.30894 | £0.306668 | £14,252 | - |
Nov-20 2021 | £0.306629 | £0.27823 | £0.324827 | £0.279473 | £29,988 | - |
Nov-19 2021 | £0.279507 | £0.227536 | £0.283259 | £0.232365 | £26,126 | - |
Nov-18 2021 | £0.232363 | £0.231987 | £0.26144 | £0.257147 | £15,317 | - |
Nov-17 2021 | £0.257173 | £0.230273 | £0.317821 | £0.289256 | £38,435 | - |
Nov-16 2021 | £0.289297 | £0.248795 | £0.310269 | £0.290698 | £56,842 | - |
Nov-15 2021 | £0.290733 | £0.232137 | £0.290733 | £0.268543 | £41,151 | - |
Nov-14 2021 | £0.268647 | £0.264143 | £0.343774 | £0.326413 | £31,977 | - |
Nov-13 2021 | £0.326418 | £0.276054 | £0.326418 | £0.288665 | £26,988 | - |
Nov-12 2021 | £0.288614 | £0.27664 | £0.443494 | £0.373078 | £77,380 | - |
Nov-11 2021 | £0.373016 | £0.304206 | £0.373016 | £0.32096 | £67,416 | - |
Análisis de precios históricos y de mercado de AstraPad (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.