Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
AstraPad ASTRA

AstraPad (ASTRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.024498 MX$0.023781 MX$0.026686 MX$0.026617 MX$958 -
Nov-24 2021 MX$0.026609 MX$0.015543 MX$0.026669 MX$0.024588 MX$5,221 -
Nov-23 2021 MX$0.024597 MX$0.014108 MX$0.100208 MX$0.09385 MX$7,049 -
Nov-22 2021 MX$0.093839 MX$0.017366 MX$5.935 MX$5.923 MX$305,203 -
Nov-21 2021 MX$5.924 MX$5.912 MX$6.574 MX$6.526 MX$303,288 -
Nov-20 2021 MX$6.525 MX$5.921 MX$6.912 MX$5.947 MX$638,164 -
Nov-19 2021 MX$5.948 MX$4.8421 MX$6.028 MX$4.9449 MX$555,994 -
Nov-18 2021 MX$4.9449 MX$4.9369 MX$5.563 MX$5.472 MX$325,967 -
Nov-17 2021 MX$5.472 MX$4.9004 MX$6.763 MX$6.155 MX$817,942 -
Nov-16 2021 MX$6.156 MX$5.294 MX$6.602 MX$6.186 MX$1,209,659 -
Nov-15 2021 MX$6.187 MX$4.9400 MX$6.187 MX$5.714 MX$875,728 -
Nov-14 2021 MX$5.717 MX$5.621 MX$7.315 MX$6.946 MX$680,504 -
Nov-13 2021 MX$6.946 MX$5.874 MX$6.946 MX$6.143 MX$574,320 -
Nov-12 2021 MX$6.141 MX$5.887 MX$9.437 MX$7.939 MX$1,646,717 -
Nov-11 2021 MX$7.938 MX$6.473 MX$7.938 MX$6.830 MX$1,434,674 -

Historical and market price analysis of AstraPad (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.