Market Cap Bs.85.27T 2.77%
Volume 24h Bs.5.17T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 40 Seconds ago
AstraPad ASTRA

AstraPad (ASTRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.052672 Bs.0.051131 Bs.0.057378 Bs.0.05723 Bs.2,059 -
Nov-24 2021 Bs.0.057211 Bs.0.03342 Bs.0.057341 Bs.0.052867 Bs.11,226 -
Nov-23 2021 Bs.0.052885 Bs.0.030333 Bs.0.215454 Bs.0.201783 Bs.15,155 -
Nov-22 2021 Bs.0.20176 Bs.0.03734 Bs.12.76 Bs.12.73 Bs.656,206 -
Nov-21 2021 Bs.12.73 Bs.12.71 Bs.14.13 Bs.14.03 Bs.652,090 -
Nov-20 2021 Bs.14.02 Bs.12.73 Bs.14.86 Bs.12.78 Bs.1,372,094 -
Nov-19 2021 Bs.12.78 Bs.10.41 Bs.12.96 Bs.10.63 Bs.1,195,423 -
Nov-18 2021 Bs.10.63 Bs.10.61 Bs.11.96 Bs.11.76 Bs.700,851 -
Nov-17 2021 Bs.11.76 Bs.10.53 Bs.14.54 Bs.13.23 Bs.1,758,629 -
Nov-16 2021 Bs.13.23 Bs.11.38 Bs.14.19 Bs.13.30 Bs.2,600,847 -
Nov-15 2021 Bs.13.30 Bs.10.62 Bs.13.30 Bs.12.28 Bs.1,882,872 -
Nov-14 2021 Bs.12.29 Bs.12.08 Bs.15.72 Bs.14.93 Bs.1,463,128 -
Nov-13 2021 Bs.14.93 Bs.12.63 Bs.14.93 Bs.13.20 Bs.1,234,825 -
Nov-12 2021 Bs.13.20 Bs.12.65 Bs.20.29 Bs.17.07 Bs.3,540,548 -
Nov-11 2021 Bs.17.06 Bs.13.91 Bs.17.06 Bs.14.68 Bs.3,084,643 -

Historical and market price analysis of AstraPad (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.