Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
AstraPad ASTRA

AstraPad (ASTRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.00684545 RM0.0066452 RM0.00745704 RM0.00743778 RM268 -
Nov-24 2021 RM0.00743538 RM0.00434336 RM0.0074523 RM0.00687077 RM1,459 -
Nov-23 2021 RM0.00687312 RM0.0039422 RM0.028001 RM0.026224 RM1,970 -
Nov-22 2021 RM0.026221 RM0.00485281 RM1.6584 RM1.6551 RM85,282 -
Nov-21 2021 RM1.6554 RM1.6520 RM1.8371 RM1.8236 RM84,747 -
Nov-20 2021 RM1.8233 RM1.6544 RM1.9315 RM1.6618 RM178,321 -
Nov-19 2021 RM1.6620 RM1.3530 RM1.6844 RM1.3817 RM155,361 -
Nov-18 2021 RM1.3817 RM1.3795 RM1.5546 RM1.5291 RM91,085 -
Nov-17 2021 RM1.5292 RM1.3693 RM1.8899 RM1.7200 RM228,556 -
Nov-16 2021 RM1.7203 RM1.4794 RM1.8450 RM1.7286 RM338,013 -
Nov-15 2021 RM1.7288 RM1.3804 RM1.7288 RM1.5968 RM244,703 -
Nov-14 2021 RM1.5975 RM1.5707 RM2.0442 RM1.9410 RM190,152 -
Nov-13 2021 RM1.9410 RM1.6415 RM1.9410 RM1.7165 RM160,481 -
Nov-12 2021 RM1.7162 RM1.6450 RM2.6372 RM2.2185 RM460,140 -
Nov-11 2021 RM2.2181 RM1.8089 RM2.2181 RM1.9085 RM400,889 -

Historical and market price analysis of AstraPad (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.