Market Cap R43.09T 1.9%
Volume 24h R2.52T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
AstraPad ASTRA

AstraPad (ASTRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.026747 R0.025965 R0.029137 R0.029062 R1,045 -
Nov-24 2021 R0.029053 R0.016971 R0.029119 R0.026846 R5,701 -
Nov-23 2021 R0.026856 R0.015403 R0.109411 R0.102469 R7,696 -
Nov-22 2021 R0.102457 R0.018961 R6.480 R6.467 R333,232 -
Nov-21 2021 R6.468 R6.455 R7.178 R7.125 R331,142 -
Nov-20 2021 R7.124 R6.464 R7.547 R6.493 R696,772 -
Nov-19 2021 R6.494 R5.286 R6.581 R5.399 R607,055 -
Nov-18 2021 R5.399 R5.390 R6.074 R5.974 R355,904 -
Nov-17 2021 R5.975 R5.350 R7.384 R6.720 R893,061 -
Nov-16 2021 R6.721 R5.780 R7.209 R6.754 R1,320,752 -
Nov-15 2021 R6.755 R5.393 R6.755 R6.239 R956,153 -
Nov-14 2021 R6.242 R6.137 R7.987 R7.584 R743,000 -
Nov-13 2021 R7.584 R6.414 R7.584 R6.707 R627,064 -
Nov-12 2021 R6.706 R6.427 R10.30 R8.668 R1,797,948 -
Nov-11 2021 R8.667 R7.068 R8.667 R7.457 R1,566,432 -

Historical and market price analysis of AstraPad (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.