Market Cap Rp37,948.72T -2.37%
Volume 24h Rp2,276.37T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 49 Seconds ago
AstraDEX ASDEX

AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.00390661 Rp0.00347629 Rp0.00436936 Rp0.00398972 Rp2,083,547 -
May-08 2024 Rp0.00398972 Rp0.00398972 Rp0.00418932 Rp0.00418932 Rp139,301 -
May-07 2024 Rp0.00418932 Rp0.00414363 Rp0.00624501 Rp0.00485942 Rp1,209,143 -
May-06 2024 Rp0.00485942 Rp0.00436961 Rp0.0067752 Rp0.0067752 Rp873,924 -
May-05 2024 Rp0.00661389 Rp0.00346034 Rp0.010124 Rp0.00476814 Rp2,791,707 -
May-04 2024 Rp0.00476814 Rp0.00439191 Rp0.00811645 Rp0.00439191 Rp1,511,961 -
May-03 2024 Rp0.00439191 Rp0.00415791 Rp0.0055766 Rp0.00459069 Rp1,646,843 -
May-02 2024 Rp0.0045806 Rp0.00325906 Rp0.00674167 Rp0.00449856 Rp5,194,429 -
May-01 2024 Rp0.00559915 Rp0.00306664 Rp0.00577657 Rp0.00306664 Rp990,776 -
Apr-30 2024 Rp0.00349662 Rp0.00310171 Rp0.00398332 Rp0.00310171 Rp352,348 -
Apr-29 2024 Rp0.00310171 Rp0.00287227 Rp0.00350895 Rp0.00287227 Rp477,697 -
Apr-28 2024 Rp0.00287227 Rp0.00287227 Rp0.00292247 Rp0.00292247 Rp126,136 -
Apr-27 2024 Rp0.00292247 Rp0.00285128 Rp0.00292409 Rp0.0028648 Rp843,350 -
Apr-26 2024 Rp0.0028648 Rp0.00285816 Rp0.00301017 Rp0.0028729 Rp797,985 -
Apr-25 2024 Rp0.0028729 Rp0.00287081 Rp0.00313502 Rp0.00313502 Rp748,327 -

Historical and market price analysis of AstraDEX (ASDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16054.75 IDR.