Market Cap R45.19T 2.65%
Volume 24h R2.35T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
AstraDEX ASDEX

AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.0000045894 R0.0000045894 R0.000004819 R0.000004819 R160 -
May-07 2024 R0.000004819 R0.0000047664 R0.0000071837 R0.0000055898 R1,391 -
May-06 2024 R0.0000055898 R0.0000050264 R0.0000077936 R0.0000077936 R1,005 -
May-05 2024 R0.000007608 R0.0000039804 R0.00001164 R0.0000054848 R3,211 -
May-04 2024 R0.0000054848 R0.000005052 R0.0000093364 R0.000005052 R1,739 -
May-03 2024 R0.000005052 R0.0000047829 R0.0000064148 R0.0000052807 R1,894 -
May-02 2024 R0.0000052691 R0.0000037489 R0.000007755 R0.0000051747 R5,975 -
May-01 2024 R0.0000064407 R0.0000035276 R0.0000066448 R0.0000035276 R1,140 -
Apr-30 2024 R0.0000040222 R0.0000035679 R0.000004582 R0.0000035679 R405 -
Apr-29 2024 R0.0000035679 R0.000003304 R0.0000040364 R0.000003304 R550 -
Apr-28 2024 R0.000003304 R0.000003304 R0.0000033617 R0.0000033617 R145 -
Apr-27 2024 R0.0000033617 R0.0000032798 R0.0000033636 R0.0000032954 R970 -
Apr-26 2024 R0.0000032954 R0.0000032877 R0.0000034626 R0.0000033047 R918 -
Apr-25 2024 R0.0000033047 R0.0000033023 R0.0000036062 R0.0000036062 R861 -
Apr-24 2024 R0.0000036062 R0.0000032983 R0.0000047203 R0.0000045902 R5,346 -

Historical and market price analysis of AstraDEX (ASDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.468 ZAR.