Market Cap Bs.89.54T 2.17%
Volume 24h Bs.4.64T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 26 Seconds ago
AstraDEX ASDEX

AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.0000088906 Bs.0.0000079112 Bs.0.0000099437 Bs.0.0000090797 Bs.4,742 -
May-08 2024 Bs.0.0000090797 Bs.0.0000090797 Bs.0.0000095339 Bs.0.0000095339 Bs.317 -
May-07 2024 Bs.0.0000095339 Bs.0.0000094299 Bs.0.00001421 Bs.0.00001105 Bs.2,752 -
May-06 2024 Bs.0.00001105 Bs.0.0000099442 Bs.0.00001541 Bs.0.00001541 Bs.1,989 -
May-05 2024 Bs.0.00001505 Bs.0.0000078749 Bs.0.00002304 Bs.0.00001085 Bs.6,353 -
May-04 2024 Bs.0.00001085 Bs.0.000009995 Bs.0.00001847 Bs.0.000009995 Bs.3,441 -
May-03 2024 Bs.0.000009995 Bs.0.0000094625 Bs.0.00001269 Bs.0.00001044 Bs.3,748 -
May-02 2024 Bs.0.00001042 Bs.0.0000074169 Bs.0.00001534 Bs.0.00001023 Bs.11,821 -
May-01 2024 Bs.0.00001274 Bs.0.000006979 Bs.0.00001314 Bs.0.000006979 Bs.2,255 -
Apr-30 2024 Bs.0.0000079575 Bs.0.0000070588 Bs.0.0000090651 Bs.0.0000070588 Bs.802 -
Apr-29 2024 Bs.0.0000070588 Bs.0.0000065366 Bs.0.0000079856 Bs.0.0000065366 Bs.1,087 -
Apr-28 2024 Bs.0.0000065366 Bs.0.0000065366 Bs.0.0000066509 Bs.0.0000066509 Bs.287 -
Apr-27 2024 Bs.0.0000066509 Bs.0.0000064889 Bs.0.0000066546 Bs.0.0000065196 Bs.1,919 -
Apr-26 2024 Bs.0.0000065196 Bs.0.0000065045 Bs.0.0000068504 Bs.0.0000065381 Bs.1,816 -
Apr-25 2024 Bs.0.0000065381 Bs.0.0000065333 Bs.0.0000071346 Bs.0.0000071346 Bs.1,703 -

Historical and market price analysis of AstraDEX (ASDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.