Market Cap zł9.75T 2.79%
Volume 24h zł504.99B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 17 Seconds ago
AstraDEX ASDEX

AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.0000009878 zł0.0000009878 zł0.0000010373 zł0.0000010373 zł34 -
May-07 2024 zł0.0000010373 zł0.000001026 zł0.0000015463 zł0.0000012032 zł299 -
May-06 2024 zł0.0000012032 zł0.0000010819 zł0.0000016776 zł0.0000016776 zł216 -
May-05 2024 zł0.0000016376 zł0.0000008568 zł0.0000025068 zł0.0000011806 zł691 -
May-04 2024 zł0.0000011806 zł0.0000010874 zł0.0000020097 zł0.0000010874 zł374 -
May-03 2024 zł0.0000010874 zł0.0000010295 zł0.0000013808 zł0.0000011367 zł408 -
May-02 2024 zł0.0000011342 zł0.0000008069 zł0.0000016693 zł0.0000011138 zł1,286 -
May-01 2024 zł0.0000013864 zł0.0000007593 zł0.0000014303 zł0.0000007593 zł245 -
Apr-30 2024 zł0.0000008657 zł0.000000768 zł0.0000009863 zł0.000000768 zł87 -
Apr-29 2024 zł0.000000768 zł0.0000007112 zł0.0000008688 zł0.0000007112 zł118 -
Apr-28 2024 zł0.0000007112 zł0.0000007112 zł0.0000007236 zł0.0000007236 zł31 -
Apr-27 2024 zł0.0000007236 zł0.000000706 zł0.000000724 zł0.0000007093 zł209 -
Apr-26 2024 zł0.0000007093 zł0.0000007077 zł0.0000007453 zł0.0000007113 zł198 -
Apr-25 2024 zł0.0000007113 zł0.0000007108 zł0.0000007762 zł0.0000007762 zł185 -
Apr-24 2024 zł0.0000007762 zł0.0000007099 zł0.000001016 zł0.000000988 zł1,151 -

Historical and market price analysis of AstraDEX (ASDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.