Market Cap AU$3.57T -2.57%
Volume 24h AU$211.87B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
AstraDEX ASDEX

AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0000003683 AU$0.0000003278 AU$0.000000412 AU$0.0000003762 AU$196 -
May-08 2024 AU$0.0000003762 AU$0.0000003762 AU$0.000000395 AU$0.000000395 AU$13 -
May-07 2024 AU$0.000000395 AU$0.0000003907 AU$0.0000005888 AU$0.0000004582 AU$114 -
May-06 2024 AU$0.0000004582 AU$0.000000412 AU$0.0000006388 AU$0.0000006388 AU$82 -
May-05 2024 AU$0.0000006236 AU$0.0000003263 AU$0.0000009546 AU$0.0000004496 AU$263 -
May-04 2024 AU$0.0000004496 AU$0.0000004141 AU$0.0000007653 AU$0.0000004141 AU$143 -
May-03 2024 AU$0.0000004141 AU$0.000000392 AU$0.0000005258 AU$0.0000004328 AU$155 -
May-02 2024 AU$0.0000004319 AU$0.0000003073 AU$0.0000006357 AU$0.0000004242 AU$490 -
May-01 2024 AU$0.0000005279 AU$0.0000002891 AU$0.0000005447 AU$0.0000002891 AU$93 -
Apr-30 2024 AU$0.0000003297 AU$0.0000002924 AU$0.0000003756 AU$0.0000002924 AU$33 -
Apr-29 2024 AU$0.0000002924 AU$0.0000002708 AU$0.0000003308 AU$0.0000002708 AU$45 -
Apr-28 2024 AU$0.0000002708 AU$0.0000002708 AU$0.0000002755 AU$0.0000002755 AU$12 -
Apr-27 2024 AU$0.0000002755 AU$0.0000002688 AU$0.0000002757 AU$0.0000002701 AU$80 -
Apr-26 2024 AU$0.0000002701 AU$0.0000002695 AU$0.0000002838 AU$0.0000002709 AU$75 -
Apr-25 2024 AU$0.0000002709 AU$0.0000002707 AU$0.0000002956 AU$0.0000002956 AU$71 -

Historical and market price analysis of AstraDEX (ASDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51392 AUD.