Market Cap CN¥17.65T 2.45%
Volume 24h CN¥917.56B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
AstraDEX ASDEX

AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0000017941 CN¥0.0000017941 CN¥0.0000018839 CN¥0.0000018839 CN¥63 -
May-07 2024 CN¥0.0000018839 CN¥0.0000018633 CN¥0.0000028083 CN¥0.0000021852 CN¥544 -
May-06 2024 CN¥0.0000021852 CN¥0.000001965 CN¥0.0000030468 CN¥0.0000030468 CN¥393 -
May-05 2024 CN¥0.0000029742 CN¥0.0000015561 CN¥0.0000045528 CN¥0.0000021442 CN¥1,255 -
May-04 2024 CN¥0.0000021442 CN¥0.000001975 CN¥0.0000036499 CN¥0.000001975 CN¥680 -
May-03 2024 CN¥0.000001975 CN¥0.0000018698 CN¥0.0000025077 CN¥0.0000020644 CN¥741 -
May-02 2024 CN¥0.0000020598 CN¥0.0000014655 CN¥0.0000030317 CN¥0.0000020229 CN¥2,336 -
May-01 2024 CN¥0.0000025179 CN¥0.000001379 CN¥0.0000025977 CN¥0.000001379 CN¥446 -
Apr-30 2024 CN¥0.0000015724 CN¥0.0000013948 CN¥0.0000017912 CN¥0.0000013948 CN¥158 -
Apr-29 2024 CN¥0.0000013948 CN¥0.0000012916 CN¥0.0000015779 CN¥0.0000012916 CN¥215 -
Apr-28 2024 CN¥0.0000012916 CN¥0.0000012916 CN¥0.0000013142 CN¥0.0000013142 CN¥57 -
Apr-27 2024 CN¥0.0000013142 CN¥0.0000012822 CN¥0.0000013149 CN¥0.0000012882 CN¥379 -
Apr-26 2024 CN¥0.0000012882 CN¥0.0000012853 CN¥0.0000013536 CN¥0.0000012919 CN¥359 -
Apr-25 2024 CN¥0.0000012919 CN¥0.000001291 CN¥0.0000014098 CN¥0.0000014098 CN¥337 -
Apr-24 2024 CN¥0.0000014098 CN¥0.0000012894 CN¥0.0000018453 CN¥0.0000017944 CN¥2,090 -

Historical and market price analysis of AstraDEX (ASDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2198 CNY.