Market Cap Tk269.51T 2%
Volume 24h Tk13.99T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
AstraDEX ASDEX

AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00002672 Tk0.00002377 Tk0.00002988 Tk0.00002728 Tk14,251 -
May-08 2024 Tk0.00002728 Tk0.00002728 Tk0.00002865 Tk0.00002865 Tk953 -
May-07 2024 Tk0.00002865 Tk0.00002834 Tk0.00004271 Tk0.00003323 Tk8,270 -
May-06 2024 Tk0.00003323 Tk0.00002988 Tk0.00004634 Tk0.00004634 Tk5,977 -
May-05 2024 Tk0.00004523 Tk0.00002366 Tk0.00006924 Tk0.00003261 Tk19,095 -
May-04 2024 Tk0.00003261 Tk0.00003003 Tk0.00005551 Tk0.00003003 Tk10,342 -
May-03 2024 Tk0.00003003 Tk0.00002843 Tk0.00003814 Tk0.00003139 Tk11,264 -
May-02 2024 Tk0.00003133 Tk0.00002229 Tk0.00004611 Tk0.00003076 Tk35,529 -
May-01 2024 Tk0.00003829 Tk0.00002097 Tk0.00003951 Tk0.00002097 Tk6,777 -
Apr-30 2024 Tk0.00002391 Tk0.00002121 Tk0.00002724 Tk0.00002121 Tk2,410 -
Apr-29 2024 Tk0.00002121 Tk0.00001964 Tk0.000024 Tk0.00001964 Tk3,267 -
Apr-28 2024 Tk0.00001964 Tk0.00001964 Tk0.00001998 Tk0.00001998 Tk863 -
Apr-27 2024 Tk0.00001998 Tk0.0000195 Tk0.00002 Tk0.00001959 Tk5,768 -
Apr-26 2024 Tk0.00001959 Tk0.00001954 Tk0.00002058 Tk0.00001965 Tk5,458 -
Apr-25 2024 Tk0.00001965 Tk0.00001963 Tk0.00002144 Tk0.00002144 Tk5,118 -

Historical and market price analysis of AstraDEX (ASDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.