Market Cap AR$2,096.99T -1.64%
Volume 24h AR$125.32T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
AstraDEX ASDEX

AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.00021485 AR$0.00019118 AR$0.0002403 AR$0.00021942 AR$114,591 -
May-08 2024 AR$0.00021942 AR$0.00021942 AR$0.0002304 AR$0.0002304 AR$7,661 -
May-07 2024 AR$0.0002304 AR$0.00022789 AR$0.00034346 AR$0.00026725 AR$66,500 -
May-06 2024 AR$0.00026725 AR$0.00024032 AR$0.00037262 AR$0.00037262 AR$48,064 -
May-05 2024 AR$0.00036375 AR$0.00019031 AR$0.00055681 AR$0.00026223 AR$153,538 -
May-04 2024 AR$0.00026223 AR$0.00024154 AR$0.00044638 AR$0.00024154 AR$83,155 -
May-03 2024 AR$0.00024154 AR$0.00022867 AR$0.0003067 AR$0.00025247 AR$90,573 -
May-02 2024 AR$0.00025192 AR$0.00017924 AR$0.00037077 AR$0.00024741 AR$285,683 -
May-01 2024 AR$0.00030794 AR$0.00016865 AR$0.0003177 AR$0.00016865 AR$54,491 -
Apr-30 2024 AR$0.0001923 AR$0.00017058 AR$0.00021907 AR$0.00017058 AR$19,378 -
Apr-29 2024 AR$0.00017058 AR$0.00015796 AR$0.00019298 AR$0.00015796 AR$26,272 -
Apr-28 2024 AR$0.00015796 AR$0.00015796 AR$0.00016073 AR$0.00016073 AR$6,937 -
Apr-27 2024 AR$0.00016073 AR$0.00015681 AR$0.00016081 AR$0.00015755 AR$46,383 -
Apr-26 2024 AR$0.00015755 AR$0.00015719 AR$0.00016555 AR$0.000158 AR$43,888 -
Apr-25 2024 AR$0.000158 AR$0.00015788 AR$0.00017242 AR$0.00017242 AR$41,156 -

Historical and market price analysis of AstraDEX (ASDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9795 ARS.