Market Cap MX$41.30T 2.19%
Volume 24h MX$2.15T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
AstraDEX ASDEX

AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.0000040893 MX$0.0000036388 MX$0.0000045737 MX$0.0000041763 MX$2,181 -
May-08 2024 MX$0.0000041763 MX$0.0000041763 MX$0.0000043852 MX$0.0000043852 MX$146 -
May-07 2024 MX$0.0000043852 MX$0.0000043374 MX$0.0000065371 MX$0.0000050867 MX$1,266 -
May-06 2024 MX$0.0000050867 MX$0.000004574 MX$0.0000070921 MX$0.0000070921 MX$915 -
May-05 2024 MX$0.0000069232 MX$0.0000036222 MX$0.00001059 MX$0.0000049911 MX$2,922 -
May-04 2024 MX$0.0000049911 MX$0.0000045973 MX$0.0000084961 MX$0.0000045973 MX$1,583 -
May-03 2024 MX$0.0000045973 MX$0.0000043524 MX$0.0000058374 MX$0.0000048054 MX$1,724 -
May-02 2024 MX$0.0000047948 MX$0.0000034115 MX$0.000007057 MX$0.0000047089 MX$5,437 -
May-01 2024 MX$0.000005861 MX$0.00000321 MX$0.0000060467 MX$0.00000321 MX$1,037 -
Apr-30 2024 MX$0.0000036601 MX$0.0000032468 MX$0.0000041696 MX$0.0000032468 MX$369 -
Apr-29 2024 MX$0.0000032468 MX$0.0000030066 MX$0.000003673 MX$0.0000030066 MX$500 -
Apr-28 2024 MX$0.0000030066 MX$0.0000030066 MX$0.0000030591 MX$0.0000030591 MX$132 -
Apr-27 2024 MX$0.0000030591 MX$0.0000029846 MX$0.0000030608 MX$0.0000029988 MX$883 -
Apr-26 2024 MX$0.0000029988 MX$0.0000029918 MX$0.0000031509 MX$0.0000030072 MX$835 -
Apr-25 2024 MX$0.0000030072 MX$0.0000030051 MX$0.0000032816 MX$0.0000032816 MX$783 -

Historical and market price analysis of AstraDEX (ASDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.