Market Cap HK$19.24T 2.78%
Volume 24h HK$973.15B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
AstraDEX ASDEX

AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0000019013 HK$0.0000016919 HK$0.0000021265 HK$0.0000019417 HK$1,014 -
May-08 2024 HK$0.0000019417 HK$0.0000019417 HK$0.0000020389 HK$0.0000020389 HK$68 -
May-07 2024 HK$0.0000020389 HK$0.0000020166 HK$0.0000030394 HK$0.000002365 HK$588 -
May-06 2024 HK$0.000002365 HK$0.0000021266 HK$0.0000032974 HK$0.0000032974 HK$425 -
May-05 2024 HK$0.0000032189 HK$0.0000016841 HK$0.0000049274 HK$0.0000023206 HK$1,359 -
May-04 2024 HK$0.0000023206 HK$0.0000021375 HK$0.0000039502 HK$0.0000021375 HK$736 -
May-03 2024 HK$0.0000021375 HK$0.0000020236 HK$0.0000027141 HK$0.0000022342 HK$802 -
May-02 2024 HK$0.0000022293 HK$0.0000015861 HK$0.0000032811 HK$0.0000021894 HK$2,528 -
May-01 2024 HK$0.000002725 HK$0.0000014925 HK$0.0000028114 HK$0.0000014925 HK$482 -
Apr-30 2024 HK$0.0000017017 HK$0.0000015095 HK$0.0000019386 HK$0.0000015095 HK$171 -
Apr-29 2024 HK$0.0000015095 HK$0.0000013979 HK$0.0000017077 HK$0.0000013979 HK$232 -
Apr-28 2024 HK$0.0000013979 HK$0.0000013979 HK$0.0000014223 HK$0.0000014223 HK$61 -
Apr-27 2024 HK$0.0000014223 HK$0.0000013877 HK$0.0000014231 HK$0.0000013942 HK$410 -
Apr-26 2024 HK$0.0000013942 HK$0.000001391 HK$0.000001465 HK$0.0000013982 HK$388 -
Apr-25 2024 HK$0.0000013982 HK$0.0000013972 HK$0.0000015258 HK$0.0000015258 HK$364 -

Historical and market price analysis of AstraDEX (ASDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.