Market Cap CL$2,270.35T 2.37%
Volume 24h CL$114.79T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
AstraDEX ASDEX

AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.00022508 CL$0.00020028 CL$0.00025174 CL$0.00022986 CL$120,044 -
May-08 2024 CL$0.00022986 CL$0.00022986 CL$0.00024136 CL$0.00024136 CL$8,026 -
May-07 2024 CL$0.00024136 CL$0.00023873 CL$0.0003598 CL$0.00027997 CL$69,665 -
May-06 2024 CL$0.00027997 CL$0.00025175 CL$0.00039035 CL$0.00039035 CL$50,351 -
May-05 2024 CL$0.00038106 CL$0.00019936 CL$0.0005833 CL$0.00027471 CL$160,845 -
May-04 2024 CL$0.00027471 CL$0.00025304 CL$0.00046763 CL$0.00025304 CL$87,112 -
May-03 2024 CL$0.00025304 CL$0.00023955 CL$0.00032129 CL$0.00026449 CL$94,883 -
May-02 2024 CL$0.00026391 CL$0.00018777 CL$0.00038842 CL$0.00025918 CL$299,279 -
May-01 2024 CL$0.00032259 CL$0.00017668 CL$0.00033281 CL$0.00017668 CL$57,084 -
Apr-30 2024 CL$0.00020145 CL$0.0001787 CL$0.0002295 CL$0.0001787 CL$20,301 -
Apr-29 2024 CL$0.0001787 CL$0.00016548 CL$0.00020216 CL$0.00016548 CL$27,523 -
Apr-28 2024 CL$0.00016548 CL$0.00016548 CL$0.00016837 CL$0.00016837 CL$7,267 -
Apr-27 2024 CL$0.00016837 CL$0.00016427 CL$0.00016847 CL$0.00016505 CL$48,590 -
Apr-26 2024 CL$0.00016505 CL$0.00016467 CL$0.00017343 CL$0.00016552 CL$45,976 -
Apr-25 2024 CL$0.00016552 CL$0.0001654 CL$0.00018062 CL$0.00018062 CL$43,115 -

Historical and market price analysis of AstraDEX (ASDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.