Market Cap CHF2.21T 0.29%
Volume 24h CHF115.86B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
AstraDEX ASDEX

AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000002251 CHF0.0000002251 CHF0.0000002363 CHF0.0000002363 CHF8 -
May-07 2024 CHF0.0000002363 CHF0.0000002338 CHF0.0000003523 CHF0.0000002742 CHF68 -
May-06 2024 CHF0.0000002742 CHF0.0000002465 CHF0.0000003823 CHF0.0000003823 CHF49 -
May-05 2024 CHF0.0000003732 CHF0.0000001952 CHF0.0000005712 CHF0.000000269 CHF158 -
May-04 2024 CHF0.000000269 CHF0.0000002478 CHF0.000000458 CHF0.0000002478 CHF85 -
May-03 2024 CHF0.0000002478 CHF0.0000002346 CHF0.0000003146 CHF0.000000259 CHF93 -
May-02 2024 CHF0.0000002584 CHF0.0000001839 CHF0.0000003804 CHF0.0000002538 CHF293 -
May-01 2024 CHF0.0000003159 CHF0.000000173 CHF0.0000003259 CHF0.000000173 CHF56 -
Apr-30 2024 CHF0.0000001973 CHF0.000000175 CHF0.0000002247 CHF0.000000175 CHF20 -
Apr-29 2024 CHF0.000000175 CHF0.000000162 CHF0.000000198 CHF0.000000162 CHF27 -
Apr-28 2024 CHF0.000000162 CHF0.000000162 CHF0.0000001649 CHF0.0000001649 CHF7 -
Apr-27 2024 CHF0.0000001649 CHF0.0000001608 CHF0.000000165 CHF0.0000001616 CHF48 -
Apr-26 2024 CHF0.0000001616 CHF0.0000001612 CHF0.0000001698 CHF0.0000001621 CHF45 -
Apr-25 2024 CHF0.0000001621 CHF0.0000001619 CHF0.0000001769 CHF0.0000001769 CHF42 -
Apr-24 2024 CHF0.0000001769 CHF0.0000001618 CHF0.0000002315 CHF0.0000002251 CHF262 -

Historical and market price analysis of AstraDEX (ASDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.