Cap Mercado Rp38,192.68T
0.45%
Volumen 24h Rp1,257.01T
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp0.00381287 | Rp0.00381287 | Rp0.00432107 | Rp0.00390668 | Rp155,039 | - |
May-09 2024 | Rp0.00390668 | Rp0.00347634 | Rp0.00436943 | Rp0.00398979 | Rp2,083,580 | - |
May-08 2024 | Rp0.00398979 | Rp0.00398979 | Rp0.00418939 | Rp0.00418939 | Rp139,304 | - |
May-07 2024 | Rp0.00418939 | Rp0.00414369 | Rp0.00624511 | Rp0.0048595 | Rp1,209,161 | - |
May-06 2024 | Rp0.0048595 | Rp0.00436968 | Rp0.00677531 | Rp0.00677531 | Rp873,938 | - |
May-05 2024 | Rp0.006614 | Rp0.00346039 | Rp0.010124 | Rp0.00476822 | Rp2,791,751 | - |
May-04 2024 | Rp0.00476822 | Rp0.00439197 | Rp0.00811658 | Rp0.00439197 | Rp1,511,984 | - |
May-03 2024 | Rp0.00439197 | Rp0.00415798 | Rp0.00557669 | Rp0.00459076 | Rp1,646,869 | - |
May-02 2024 | Rp0.00458067 | Rp0.00325911 | Rp0.00674177 | Rp0.00449863 | Rp5,194,509 | - |
May-01 2024 | Rp0.00559924 | Rp0.00306669 | Rp0.00577666 | Rp0.00306669 | Rp990,792 | - |
Apr-30 2024 | Rp0.00349667 | Rp0.00310176 | Rp0.00398338 | Rp0.00310176 | Rp352,353 | - |
Apr-29 2024 | Rp0.00310176 | Rp0.00287231 | Rp0.00350901 | Rp0.00287231 | Rp477,705 | - |
Apr-28 2024 | Rp0.00287231 | Rp0.00287231 | Rp0.00292252 | Rp0.00292252 | Rp126,138 | - |
Apr-27 2024 | Rp0.00292252 | Rp0.00285133 | Rp0.00292414 | Rp0.00286484 | Rp843,363 | - |
Apr-26 2024 | Rp0.00286484 | Rp0.0028582 | Rp0.00301021 | Rp0.00287295 | Rp797,997 | - |
Análisis de precios históricos y de mercado de AstraDEX (ASDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.