Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Assent Protocol ASNT

Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00188203 R0.00185905 R0.00189169 R0.0018597 R88 -
May-01 2024 R0.0018597 R0.00176177 R0.0018597 R0.00181837 R258 -
Apr-30 2024 R0.00181832 R0.00181188 R0.00200036 R0.00200036 R224 -
Apr-29 2024 R0.00198421 R0.00197451 R0.00201283 R0.00200204 R71 -
Apr-28 2024 R0.00200204 R0.00200182 R0.0020341 R0.00203397 R71 -
Apr-27 2024 R0.00203389 R0.00194081 R0.00203389 R0.00203136 R225 -
Apr-26 2024 R0.00204013 R0.00204013 R0.00214407 R0.00214407 R216 -
Apr-25 2024 R0.00214407 R0.00202304 R0.0021441 R0.00203368 R165 -
Apr-24 2024 R0.00203368 R0.00203368 R0.00215113 R0.00207515 R153 -
Apr-23 2024 R0.00207515 R0.00207515 R0.00213755 R0.00213755 R33 -
Apr-22 2024 R0.00213755 R0.00210315 R0.00221518 R0.00210343 R172 -
Apr-21 2024 R0.00210343 R0.00209126 R0.0022131 R0.00210554 R90 -
Apr-20 2024 R0.00210554 R0.00199004 R0.00210555 R0.00199014 R1,538 -
Apr-19 2024 R0.00199029 R0.00179047 R0.00201431 R0.00193881 R895 -
Apr-18 2024 R0.00193881 R0.0018169 R0.00193881 R0.0018988 R101 -

Historical and market price analysis of Assent Protocol (ASNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.