Market Cap zł9.55T 4.42%
Volume 24h zł557.48B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 37 Seconds ago
Assent Protocol ASNT

Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00040588 zł0.00040093 zł0.00040797 zł0.00040107 zł19 -
May-01 2024 zł0.00040107 zł0.00037995 zł0.00040107 zł0.00039215 zł56 -
Apr-30 2024 zł0.00039214 zł0.00039075 zł0.0004314 zł0.0004314 zł48 -
Apr-29 2024 zł0.00042792 zł0.00042583 zł0.00043409 zł0.00043177 zł15 -
Apr-28 2024 zł0.00043177 zł0.00043172 zł0.00043868 zł0.00043865 zł15 -
Apr-27 2024 zł0.00043863 zł0.00041856 zł0.00043863 zł0.00043809 zł49 -
Apr-26 2024 zł0.00043998 zł0.00043998 zł0.0004624 zł0.0004624 zł47 -
Apr-25 2024 zł0.0004624 zł0.00043629 zł0.0004624 zł0.00043859 zł36 -
Apr-24 2024 zł0.00043859 zł0.00043859 zł0.00046392 zł0.00044753 zł33 -
Apr-23 2024 zł0.00044753 zł0.00044753 zł0.00046099 zł0.00046099 zł7 -
Apr-22 2024 zł0.00046099 zł0.00045357 zł0.00047773 zł0.00045363 zł37 -
Apr-21 2024 zł0.00045363 zł0.00045101 zł0.00047728 zł0.00045409 zł19 -
Apr-20 2024 zł0.00045409 zł0.00042918 zł0.00045409 zł0.0004292 zł332 -
Apr-19 2024 zł0.00042923 zł0.00038614 zł0.00043441 zł0.00041813 zł193 -
Apr-18 2024 zł0.00041813 zł0.00039184 zł0.00041813 zł0.0004095 zł22 -

Historical and market price analysis of Assent Protocol (ASNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.