Market Cap CL$2,201.12T 2.23%
Volume 24h CL$127.44T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Assent Protocol ASNT

Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.095807 CL$0.094637 CL$0.096298 CL$0.09467 CL$4,469 -
May-01 2024 CL$0.09467 CL$0.089685 CL$0.09467 CL$0.092566 CL$13,145 -
Apr-30 2024 CL$0.092563 CL$0.092235 CL$0.10183 CL$0.10183 CL$11,406 -
Apr-29 2024 CL$0.101008 CL$0.100514 CL$0.102465 CL$0.101916 CL$3,636 -
Apr-28 2024 CL$0.101916 CL$0.101905 CL$0.103548 CL$0.103541 CL$3,602 -
Apr-27 2024 CL$0.103537 CL$0.098799 CL$0.103537 CL$0.103409 CL$11,451 -
Apr-26 2024 CL$0.103855 CL$0.103855 CL$0.109146 CL$0.109146 CL$11,005 -
Apr-25 2024 CL$0.109146 CL$0.102985 CL$0.109148 CL$0.103527 CL$8,420 -
Apr-24 2024 CL$0.103527 CL$0.103527 CL$0.109506 CL$0.105637 CL$7,800 -
Apr-23 2024 CL$0.105637 CL$0.105637 CL$0.108814 CL$0.108814 CL$1,705 -
Apr-22 2024 CL$0.108814 CL$0.107063 CL$0.112766 CL$0.107077 CL$8,764 -
Apr-21 2024 CL$0.107077 CL$0.106458 CL$0.11266 CL$0.107185 CL$4,577 -
Apr-20 2024 CL$0.107185 CL$0.101305 CL$0.107185 CL$0.10131 CL$78,289 -
Apr-19 2024 CL$0.101318 CL$0.091145 CL$0.10254 CL$0.098697 CL$45,576 -
Apr-18 2024 CL$0.098697 CL$0.092491 CL$0.098697 CL$0.09666 CL$5,137 -

Historical and market price analysis of Assent Protocol (ASNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.