Market Cap CHF2.11T 2.39%
Volume 24h CHF128.16B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Assent Protocol ASNT

Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00009211 CHF0.00009098 CHF0.00009258 CHF0.00009102 CHF4 -
May-01 2024 CHF0.00009102 CHF0.00008622 CHF0.00009102 CHF0.00008899 CHF13 -
Apr-30 2024 CHF0.00008899 CHF0.00008867 CHF0.0000979 CHF0.0000979 CHF11 -
Apr-29 2024 CHF0.00009711 CHF0.00009663 CHF0.00009851 CHF0.00009798 CHF3 -
Apr-28 2024 CHF0.00009798 CHF0.00009797 CHF0.00009955 CHF0.00009954 CHF3 -
Apr-27 2024 CHF0.00009954 CHF0.00009498 CHF0.00009954 CHF0.00009942 CHF11 -
Apr-26 2024 CHF0.00009985 CHF0.00009985 CHF0.00010493 CHF0.00010493 CHF11 -
Apr-25 2024 CHF0.00010493 CHF0.00009901 CHF0.00010493 CHF0.00009953 CHF8 -
Apr-24 2024 CHF0.00009953 CHF0.00009953 CHF0.00010528 CHF0.00010156 CHF7 -
Apr-23 2024 CHF0.00010156 CHF0.00010156 CHF0.00010461 CHF0.00010461 CHF2 -
Apr-22 2024 CHF0.00010461 CHF0.00010293 CHF0.00010841 CHF0.00010294 CHF8 -
Apr-21 2024 CHF0.00010294 CHF0.00010235 CHF0.00010831 CHF0.00010305 CHF4 -
Apr-20 2024 CHF0.00010305 CHF0.00009739 CHF0.00010305 CHF0.0000974 CHF75 -
Apr-19 2024 CHF0.00009741 CHF0.00008763 CHF0.00009858 CHF0.00009489 CHF44 -
Apr-18 2024 CHF0.00009489 CHF0.00008892 CHF0.00009489 CHF0.00009293 CHF5 -

Historical and market price analysis of Assent Protocol (ASNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.