Market Cap RM11.43T 3.97%
Volume 24h RM698.86B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Assent Protocol ASNT

Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00048092 RM0.00047505 RM0.00048339 RM0.00047522 RM22 -
May-01 2024 RM0.00047522 RM0.00045019 RM0.00047522 RM0.00046465 RM66 -
Apr-30 2024 RM0.00046464 RM0.000463 RM0.00051116 RM0.00051116 RM57 -
Apr-29 2024 RM0.00050703 RM0.00050455 RM0.00051435 RM0.00051159 RM18 -
Apr-28 2024 RM0.00051159 RM0.00051153 RM0.00051978 RM0.00051975 RM18 -
Apr-27 2024 RM0.00051973 RM0.00049594 RM0.00051973 RM0.00051908 RM57 -
Apr-26 2024 RM0.00052132 RM0.00052132 RM0.00054788 RM0.00054788 RM55 -
Apr-25 2024 RM0.00054788 RM0.00051695 RM0.00054789 RM0.00051968 RM42 -
Apr-24 2024 RM0.00051968 RM0.00051968 RM0.00054969 RM0.00053027 RM39 -
Apr-23 2024 RM0.00053027 RM0.00053027 RM0.00054622 RM0.00054622 RM9 -
Apr-22 2024 RM0.00054622 RM0.00053743 RM0.00056605 RM0.0005375 RM44 -
Apr-21 2024 RM0.0005375 RM0.00053439 RM0.00056552 RM0.00053804 RM23 -
Apr-20 2024 RM0.00053804 RM0.00050852 RM0.00053804 RM0.00050855 RM393 -
Apr-19 2024 RM0.00050859 RM0.00045752 RM0.00051472 RM0.00049543 RM229 -
Apr-18 2024 RM0.00049543 RM0.00046428 RM0.00049543 RM0.00048521 RM26 -

Historical and market price analysis of Assent Protocol (ASNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.