Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Assent Protocol ASNT

Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00016988 NZ$0.00016781 NZ$0.00017075 NZ$0.00016787 NZ$8 -
May-01 2024 NZ$0.00016787 NZ$0.00015903 NZ$0.00016787 NZ$0.00016414 NZ$23 -
Apr-30 2024 NZ$0.00016413 NZ$0.00016355 NZ$0.00018056 NZ$0.00018056 NZ$20 -
Apr-29 2024 NZ$0.00017911 NZ$0.00017823 NZ$0.00018169 NZ$0.00018072 NZ$6 -
Apr-28 2024 NZ$0.00018072 NZ$0.0001807 NZ$0.00018361 NZ$0.0001836 NZ$6 -
Apr-27 2024 NZ$0.00018359 NZ$0.00017519 NZ$0.00018359 NZ$0.00018336 NZ$20 -
Apr-26 2024 NZ$0.00018415 NZ$0.00018415 NZ$0.00019354 NZ$0.00019354 NZ$20 -
Apr-25 2024 NZ$0.00019354 NZ$0.00018261 NZ$0.00019354 NZ$0.00018357 NZ$15 -
Apr-24 2024 NZ$0.00018357 NZ$0.00018357 NZ$0.00019417 NZ$0.00018732 NZ$14 -
Apr-23 2024 NZ$0.00018732 NZ$0.00018732 NZ$0.00019295 NZ$0.00019295 NZ$3 -
Apr-22 2024 NZ$0.00019295 NZ$0.00018984 NZ$0.00019996 NZ$0.00018987 NZ$16 -
Apr-21 2024 NZ$0.00018987 NZ$0.00018877 NZ$0.00019977 NZ$0.00019006 NZ$8 -
Apr-20 2024 NZ$0.00019006 NZ$0.00017963 NZ$0.00019006 NZ$0.00017964 NZ$139 -
Apr-19 2024 NZ$0.00017966 NZ$0.00016162 NZ$0.00018182 NZ$0.00017501 NZ$81 -
Apr-18 2024 NZ$0.00017501 NZ$0.000164 NZ$0.00017501 NZ$0.0001714 NZ$9 -

Historical and market price analysis of Assent Protocol (ASNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.