Market Cap HK$18.40T 4.05%
Volume 24h HK$1.12T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Assent Protocol ASNT

Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00079268 HK$0.000783 HK$0.00079674 HK$0.00078327 HK$37 -
May-01 2024 HK$0.00078327 HK$0.00074203 HK$0.00078327 HK$0.00076586 HK$109 -
Apr-30 2024 HK$0.00076584 HK$0.00076313 HK$0.00084251 HK$0.00084251 HK$94 -
Apr-29 2024 HK$0.00083571 HK$0.00083162 HK$0.00084777 HK$0.00084322 HK$30 -
Apr-28 2024 HK$0.00084322 HK$0.00084313 HK$0.00085672 HK$0.00085667 HK$30 -
Apr-27 2024 HK$0.00085663 HK$0.00081743 HK$0.00085663 HK$0.00085557 HK$95 -
Apr-26 2024 HK$0.00085926 HK$0.00085926 HK$0.00090304 HK$0.00090304 HK$91 -
Apr-25 2024 HK$0.00090304 HK$0.00085206 HK$0.00090305 HK$0.00085655 HK$70 -
Apr-24 2024 HK$0.00085655 HK$0.00085655 HK$0.00090602 HK$0.00087401 HK$65 -
Apr-23 2024 HK$0.00087401 HK$0.00087401 HK$0.0009003 HK$0.0009003 HK$14 -
Apr-22 2024 HK$0.0009003 HK$0.00088581 HK$0.00093299 HK$0.00088592 HK$73 -
Apr-21 2024 HK$0.00088592 HK$0.0008808 HK$0.00093212 HK$0.00088682 HK$38 -
Apr-20 2024 HK$0.00088681 HK$0.00083817 HK$0.00088682 HK$0.00083821 HK$648 -
Apr-19 2024 HK$0.00083827 HK$0.00075411 HK$0.00084839 HK$0.00081659 HK$377 -
Apr-18 2024 HK$0.00081659 HK$0.00076524 HK$0.00081659 HK$0.00079974 HK$43 -

Historical and market price analysis of Assent Protocol (ASNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.