Market Cap CA$3.21T 3.47%
Volume 24h CA$195.24B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Assent Protocol ASNT

Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00013866 CA$0.00013696 CA$0.00013937 CA$0.00013701 CA$6 -
May-01 2024 CA$0.00013701 CA$0.0001298 CA$0.00013701 CA$0.00013397 CA$19 -
Apr-30 2024 CA$0.00013396 CA$0.00013349 CA$0.00014737 CA$0.00014737 CA$17 -
Apr-29 2024 CA$0.00014618 CA$0.00014547 CA$0.00014829 CA$0.0001475 CA$5 -
Apr-28 2024 CA$0.0001475 CA$0.00014748 CA$0.00014986 CA$0.00014985 CA$5 -
Apr-27 2024 CA$0.00014984 CA$0.00014299 CA$0.00014984 CA$0.00014966 CA$17 -
Apr-26 2024 CA$0.0001503 CA$0.0001503 CA$0.00015796 CA$0.00015796 CA$16 -
Apr-25 2024 CA$0.00015796 CA$0.00014905 CA$0.00015796 CA$0.00014983 CA$12 -
Apr-24 2024 CA$0.00014983 CA$0.00014983 CA$0.00015848 CA$0.00015288 CA$11 -
Apr-23 2024 CA$0.00015288 CA$0.00015288 CA$0.00015748 CA$0.00015748 CA$2 -
Apr-22 2024 CA$0.00015748 CA$0.00015495 CA$0.0001632 CA$0.00015497 CA$13 -
Apr-21 2024 CA$0.00015497 CA$0.00015407 CA$0.00016305 CA$0.00015512 CA$7 -
Apr-20 2024 CA$0.00015512 CA$0.00014661 CA$0.00015512 CA$0.00014662 CA$113 -
Apr-19 2024 CA$0.00014663 CA$0.00013191 CA$0.0001484 CA$0.00014284 CA$66 -
Apr-18 2024 CA$0.00014284 CA$0.00013386 CA$0.00014284 CA$0.00013989 CA$7 -

Historical and market price analysis of Assent Protocol (ASNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.