Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Assent Protocol ASNT

Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.011107 Tk0.010971 Tk0.011164 Tk0.010975 Tk518 -
May-01 2024 Tk0.010975 Tk0.010397 Tk0.010975 Tk0.010731 Tk1,524 -
Apr-30 2024 Tk0.010731 Tk0.010693 Tk0.011805 Tk0.011805 Tk1,322 -
Apr-29 2024 Tk0.01171 Tk0.011653 Tk0.011879 Tk0.011815 Tk421 -
Apr-28 2024 Tk0.011815 Tk0.011814 Tk0.012004 Tk0.012003 Tk418 -
Apr-27 2024 Tk0.012003 Tk0.011454 Tk0.012003 Tk0.011988 Tk1,328 -
Apr-26 2024 Tk0.01204 Tk0.01204 Tk0.012653 Tk0.012653 Tk1,276 -
Apr-25 2024 Tk0.012653 Tk0.011939 Tk0.012653 Tk0.012002 Tk976 -
Apr-24 2024 Tk0.012002 Tk0.012002 Tk0.012695 Tk0.012246 Tk904 -
Apr-23 2024 Tk0.012246 Tk0.012246 Tk0.012615 Tk0.012615 Tk198 -
Apr-22 2024 Tk0.012615 Tk0.012412 Tk0.013073 Tk0.012413 Tk1,016 -
Apr-21 2024 Tk0.012413 Tk0.012342 Tk0.013061 Tk0.012426 Tk531 -
Apr-20 2024 Tk0.012426 Tk0.011744 Tk0.012426 Tk0.011745 Tk9,076 -
Apr-19 2024 Tk0.011746 Tk0.010566 Tk0.011887 Tk0.011442 Tk5,284 -
Apr-18 2024 Tk0.011442 Tk0.010722 Tk0.011442 Tk0.011206 Tk596 -

Historical and market price analysis of Assent Protocol (ASNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.