Market Cap Rp37,893.53T 3.02%
Volume 24h Rp2,307.11T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Assent Protocol ASNT

Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.6335 Rp1.6135 Rp1.6418 Rp1.6141 Rp76,196 -
May-01 2024 Rp1.6141 Rp1.5291 Rp1.6141 Rp1.5782 Rp224,118 -
Apr-30 2024 Rp1.5782 Rp1.5726 Rp1.7362 Rp1.7362 Rp194,464 -
Apr-29 2024 Rp1.7221 Rp1.7137 Rp1.7470 Rp1.7376 Rp61,988 -
Apr-28 2024 Rp1.7376 Rp1.7374 Rp1.7654 Rp1.7653 Rp61,421 -
Apr-27 2024 Rp1.7653 Rp1.6845 Rp1.7653 Rp1.7631 Rp195,234 -
Apr-26 2024 Rp1.7707 Rp1.7707 Rp1.8609 Rp1.8609 Rp187,639 -
Apr-25 2024 Rp1.8609 Rp1.7558 Rp1.8609 Rp1.7651 Rp143,563 -
Apr-24 2024 Rp1.7651 Rp1.7651 Rp1.8670 Rp1.8011 Rp132,990 -
Apr-23 2024 Rp1.8011 Rp1.8011 Rp1.8552 Rp1.8552 Rp29,069 -
Apr-22 2024 Rp1.8552 Rp1.8254 Rp1.9226 Rp1.8256 Rp149,433 -
Apr-21 2024 Rp1.8256 Rp1.8151 Rp1.9208 Rp1.8275 Rp78,045 -
Apr-20 2024 Rp1.8274 Rp1.7272 Rp1.8275 Rp1.7273 Rp1,334,827 -
Apr-19 2024 Rp1.7274 Rp1.5540 Rp1.7483 Rp1.6827 Rp777,062 -
Apr-18 2024 Rp1.6827 Rp1.5769 Rp1.6827 Rp1.6480 Rp87,592 -

Historical and market price analysis of Assent Protocol (ASNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.