Market Cap AU$3.54T 2.41%
Volume 24h AU$214.90B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Assent Protocol ASNT

Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00015437 AU$0.00015249 AU$0.00015516 AU$0.00015254 AU$7 -
May-01 2024 AU$0.00015254 AU$0.00014451 AU$0.00015254 AU$0.00014915 AU$21 -
Apr-30 2024 AU$0.00014915 AU$0.00014862 AU$0.00016408 AU$0.00016408 AU$18 -
Apr-29 2024 AU$0.00016275 AU$0.00016196 AU$0.0001651 AU$0.00016422 AU$6 -
Apr-28 2024 AU$0.00016422 AU$0.0001642 AU$0.00016685 AU$0.00016683 AU$6 -
Apr-27 2024 AU$0.00016683 AU$0.00015919 AU$0.00016683 AU$0.00016662 AU$18 -
Apr-26 2024 AU$0.00016734 AU$0.00016734 AU$0.00017587 AU$0.00017587 AU$18 -
Apr-25 2024 AU$0.00017587 AU$0.00016594 AU$0.00017587 AU$0.00016681 AU$14 -
Apr-24 2024 AU$0.00016681 AU$0.00016681 AU$0.00017645 AU$0.00017021 AU$13 -
Apr-23 2024 AU$0.00017021 AU$0.00017021 AU$0.00017533 AU$0.00017533 AU$3 -
Apr-22 2024 AU$0.00017533 AU$0.00017251 AU$0.0001817 AU$0.00017253 AU$14 -
Apr-21 2024 AU$0.00017253 AU$0.00017153 AU$0.00018153 AU$0.00017271 AU$7 -
Apr-20 2024 AU$0.00017271 AU$0.00016323 AU$0.00017271 AU$0.00016324 AU$126 -
Apr-19 2024 AU$0.00016325 AU$0.00014686 AU$0.00016522 AU$0.00015903 AU$73 -
Apr-18 2024 AU$0.00015903 AU$0.00014903 AU$0.00015903 AU$0.00015575 AU$8 -

Historical and market price analysis of Assent Protocol (ASNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.