Market Cap Bs.85.00T 2.23%
Volume 24h Bs.4.92T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Assent Protocol ASNT

Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00369972 Bs.0.00365453 Bs.0.0037187 Bs.0.00365583 Bs.173 -
May-01 2024 Bs.0.00365583 Bs.0.00346331 Bs.0.00365583 Bs.0.00357457 Bs.508 -
Apr-30 2024 Bs.0.00357447 Bs.0.00356181 Bs.0.00393232 Bs.0.00393232 Bs.440 -
Apr-29 2024 Bs.0.00390057 Bs.0.0038815 Bs.0.00395684 Bs.0.00393563 Bs.140 -
Apr-28 2024 Bs.0.00393563 Bs.0.0039352 Bs.0.00399865 Bs.0.0039984 Bs.139 -
Apr-27 2024 Bs.0.00399824 Bs.0.00381526 Bs.0.00399824 Bs.0.00399328 Bs.442 -
Apr-26 2024 Bs.0.00401051 Bs.0.00401051 Bs.0.00421483 Bs.0.00421483 Bs.425 -
Apr-25 2024 Bs.0.00421483 Bs.0.00397691 Bs.0.0042149 Bs.0.00399784 Bs.325 -
Apr-24 2024 Bs.0.00399784 Bs.0.00399784 Bs.0.00422872 Bs.0.00407935 Bs.301 -
Apr-23 2024 Bs.0.00407935 Bs.0.00407935 Bs.0.00420202 Bs.0.00420202 Bs.66 -
Apr-22 2024 Bs.0.00420202 Bs.0.00413439 Bs.0.00435462 Bs.0.00413494 Bs.338 -
Apr-21 2024 Bs.0.00413494 Bs.0.00411103 Bs.0.00435054 Bs.0.0041391 Bs.177 -
Apr-20 2024 Bs.0.0041391 Bs.0.00391205 Bs.0.00413912 Bs.0.00391223 Bs.3,023 -
Apr-19 2024 Bs.0.00391254 Bs.0.00351972 Bs.0.00395974 Bs.0.00381134 Bs.1,760 -
Apr-18 2024 Bs.0.00381134 Bs.0.00357168 Bs.0.00381134 Bs.0.00373268 Bs.198 -

Historical and market price analysis of Assent Protocol (ASNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.