Market Cap R47.13T 2.87%
Volume 24h R1.84T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-01 2024 R0.109926 R0.109926 R0.109926 R0.109926 - -
Jan-31 2024 R0.109926 R0.109926 R0.109926 R0.109926 - -
Jan-30 2024 R0.109926 R0.109926 R0.109926 R0.109926 - -
Jan-29 2024 R0.109926 R0.109926 R0.109926 R0.109926 - -
Jan-28 2024 R0.109926 R0.109926 R0.109926 R0.109926 - -
Jan-27 2024 R0.109926 R0.109926 R0.109926 R0.109926 - -
Jan-26 2024 R0.109926 R0.109926 R0.109926 R0.109926 - -
Jan-25 2024 R0.109926 R0.109909 R0.109951 R0.109931 - -
Jan-24 2024 R0.109933 R0.10987 R0.10997 R0.109899 R607,122 -
Jan-23 2024 R0.109883 R0.10984 R0.109909 R0.109864 R606,800 -
Jan-22 2024 R0.109855 R0.109826 R0.109908 R0.109904 R606,694 -
Jan-21 2024 R0.109912 R0.109889 R0.109929 R0.109894 R607,181 -
Jan-20 2024 R0.109919 R0.109879 R0.110066 R0.109898 R606,970 -
Jan-19 2024 R0.109872 R0.109839 R0.109886 R0.10987 R606,780 -
Jan-18 2024 R0.10988 R0.109785 R0.109894 R0.109886 R606,746 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 629 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.