Market Cap AU$3.88T 3.74%
Volume 24h AU$146.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-01 2024 AU$0.00898292 AU$0.00898292 AU$0.00898292 AU$0.00898292 - -
Jan-31 2024 AU$0.00898292 AU$0.00898292 AU$0.00898292 AU$0.00898292 - -
Jan-30 2024 AU$0.00898292 AU$0.00898292 AU$0.00898292 AU$0.00898292 - -
Jan-29 2024 AU$0.00898292 AU$0.00898292 AU$0.00898292 AU$0.00898292 - -
Jan-28 2024 AU$0.00898292 AU$0.00898292 AU$0.00898292 AU$0.00898292 - -
Jan-27 2024 AU$0.00898292 AU$0.00898292 AU$0.00898292 AU$0.00898292 - -
Jan-26 2024 AU$0.00898292 AU$0.00898292 AU$0.00898292 AU$0.00898292 - -
Jan-25 2024 AU$0.00898292 AU$0.00898146 AU$0.0089849 AU$0.00898326 - -
Jan-24 2024 AU$0.00898343 AU$0.00897831 AU$0.00898649 AU$0.00898068 AU$49,612 -
Jan-23 2024 AU$0.00897936 AU$0.00897583 AU$0.00898153 AU$0.00897784 AU$49,586 -
Jan-22 2024 AU$0.00897712 AU$0.0089747 AU$0.00898144 AU$0.00898105 AU$49,577 -
Jan-21 2024 AU$0.00898177 AU$0.00897988 AU$0.00898312 AU$0.00898031 AU$49,617 -
Jan-20 2024 AU$0.00898234 AU$0.00897902 AU$0.00899436 AU$0.00898056 AU$49,600 -
Jan-19 2024 AU$0.00897851 AU$0.00897575 AU$0.00897958 AU$0.00897832 AU$49,584 -
Jan-18 2024 AU$0.00897909 AU$0.00897135 AU$0.00898027 AU$0.0089796 AU$49,582 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.