Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-01 2024 zł0.023891 zł0.023891 zł0.023891 zł0.023891 - -
Jan-31 2024 zł0.023891 zł0.023891 zł0.023891 zł0.023891 - -
Jan-30 2024 zł0.023891 zł0.023891 zł0.023891 zł0.023891 - -
Jan-29 2024 zł0.023891 zł0.023891 zł0.023891 zł0.023891 - -
Jan-28 2024 zł0.023891 zł0.023891 zł0.023891 zł0.023891 - -
Jan-27 2024 zł0.023891 zł0.023891 zł0.023891 zł0.023891 - -
Jan-26 2024 zł0.023891 zł0.023891 zł0.023891 zł0.023891 - -
Jan-25 2024 zł0.023891 zł0.023887 zł0.023896 zł0.023891 - -
Jan-24 2024 zł0.023892 zł0.023878 zł0.0239 zł0.023885 zł131,949 -
Jan-23 2024 zł0.023881 zł0.023872 zł0.023887 zł0.023877 zł131,879 -
Jan-22 2024 zł0.023875 zł0.023869 zł0.023887 zł0.023886 zł131,856 -
Jan-21 2024 zł0.023887 zł0.023882 zł0.023891 zł0.023884 zł131,962 -
Jan-20 2024 zł0.023889 zł0.02388 zł0.023921 zł0.023884 zł131,916 -
Jan-19 2024 zł0.023879 zł0.023871 zł0.023882 zł0.023878 zł131,875 -
Jan-18 2024 zł0.02388 zł0.02386 zł0.023883 zł0.023882 zł131,868 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 629 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.