Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-01 2024 RM0.028172 RM0.028172 RM0.028172 RM0.028172 - -
Jan-31 2024 RM0.028172 RM0.028172 RM0.028172 RM0.028172 - -
Jan-30 2024 RM0.028172 RM0.028172 RM0.028172 RM0.028172 - -
Jan-29 2024 RM0.028172 RM0.028172 RM0.028172 RM0.028172 - -
Jan-28 2024 RM0.028172 RM0.028172 RM0.028172 RM0.028172 - -
Jan-27 2024 RM0.028172 RM0.028172 RM0.028172 RM0.028172 - -
Jan-26 2024 RM0.028172 RM0.028172 RM0.028172 RM0.028172 - -
Jan-25 2024 RM0.028172 RM0.028168 RM0.028178 RM0.028173 - -
Jan-24 2024 RM0.028174 RM0.028158 RM0.028183 RM0.028165 RM155,597 -
Jan-23 2024 RM0.028161 RM0.02815 RM0.028168 RM0.028156 RM155,514 -
Jan-22 2024 RM0.028154 RM0.028146 RM0.028168 RM0.028166 RM155,487 -
Jan-21 2024 RM0.028169 RM0.028163 RM0.028173 RM0.028164 RM155,612 -
Jan-20 2024 RM0.02817 RM0.02816 RM0.028208 RM0.028165 RM155,558 -
Jan-19 2024 RM0.028158 RM0.02815 RM0.028162 RM0.028158 RM155,509 -
Jan-18 2024 RM0.02816 RM0.028136 RM0.028164 RM0.028162 RM155,500 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 629 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.