Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-01 2024 Bs.0.216726 Bs.0.216726 Bs.0.216726 Bs.0.216726 - -
Jan-31 2024 Bs.0.216726 Bs.0.216726 Bs.0.216726 Bs.0.216726 - -
Jan-30 2024 Bs.0.216726 Bs.0.216726 Bs.0.216726 Bs.0.216726 - -
Jan-29 2024 Bs.0.216726 Bs.0.216726 Bs.0.216726 Bs.0.216726 - -
Jan-28 2024 Bs.0.216726 Bs.0.216726 Bs.0.216726 Bs.0.216726 - -
Jan-27 2024 Bs.0.216726 Bs.0.216726 Bs.0.216726 Bs.0.216726 - -
Jan-26 2024 Bs.0.216726 Bs.0.216726 Bs.0.216726 Bs.0.216726 - -
Jan-25 2024 Bs.0.216726 Bs.0.216691 Bs.0.216774 Bs.0.216734 - -
Jan-24 2024 Bs.0.216738 Bs.0.216615 Bs.0.216812 Bs.0.216672 Bs.1,196,973 -
Jan-23 2024 Bs.0.21664 Bs.0.216555 Bs.0.216693 Bs.0.216603 Bs.1,196,337 -
Jan-22 2024 Bs.0.216586 Bs.0.216528 Bs.0.21669 Bs.0.216681 Bs.1,196,127 -
Jan-21 2024 Bs.0.216698 Bs.0.216653 Bs.0.216731 Bs.0.216663 Bs.1,197,088 -
Jan-20 2024 Bs.0.216712 Bs.0.216632 Bs.0.217002 Bs.0.216669 Bs.1,196,673 -
Jan-19 2024 Bs.0.21662 Bs.0.216553 Bs.0.216645 Bs.0.216615 Bs.1,196,299 -
Jan-18 2024 Bs.0.216634 Bs.0.216447 Bs.0.216662 Bs.0.216646 Bs.1,196,232 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.