Market Cap NZ$4.26T 2.8%
Volume 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-01 2024 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 - -
Jan-31 2024 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 - -
Jan-30 2024 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 - -
Jan-29 2024 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 - -
Jan-28 2024 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 - -
Jan-27 2024 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 - -
Jan-26 2024 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 NZ$0.00989443 - -
Jan-25 2024 NZ$0.00989443 NZ$0.00989282 NZ$0.00989661 NZ$0.00989481 - -
Jan-24 2024 NZ$0.00989499 NZ$0.00988935 NZ$0.00989837 NZ$0.00989197 NZ$54,647 -
Jan-23 2024 NZ$0.00989051 NZ$0.00988663 NZ$0.0098929 NZ$0.00988883 NZ$54,618 -
Jan-22 2024 NZ$0.00988804 NZ$0.00988538 NZ$0.0098928 NZ$0.00989237 NZ$54,608 -
Jan-21 2024 NZ$0.00989316 NZ$0.00989108 NZ$0.00989466 NZ$0.00989155 NZ$54,652 -
Jan-20 2024 NZ$0.00989379 NZ$0.00989013 NZ$0.00990703 NZ$0.00989184 NZ$54,633 -
Jan-19 2024 NZ$0.00988957 NZ$0.00988653 NZ$0.00989075 NZ$0.00988936 NZ$54,616 -
Jan-18 2024 NZ$0.00989021 NZ$0.00988169 NZ$0.00989151 NZ$0.00989077 NZ$54,613 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.